Market Cap zł9.79T 2.24%
Volume 24h zł502.84B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 10 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00939645 zł0.0092903 zł0.00944677 zł0.00935038 zł1,397 zł1,807,695
May-08 2024 zł0.00935038 zł0.00935038 zł0.010189 zł0.010189 zł20,072 zł1,798,833
May-07 2024 zł0.010189 zł0.010189 zł0.010517 zł0.010517 zł233 zł1,960,328
May-06 2024 zł0.010517 zł0.010321 zł0.010517 zł0.010321 zł28 zł2,023,321
May-05 2024 zł0.010321 zł0.010321 zł0.010321 zł0.010321 - zł1,985,718
May-04 2024 zł0.010321 zł0.010321 zł0.010408 zł0.010408 - zł1,985,718
May-03 2024 zł0.010408 zł0.00979887 zł0.010408 zł0.00979887 zł3,957 zł2,002,303
May-02 2024 zł0.00979887 zł0.00948 zł0.00981059 zł0.00948 zł777 zł1,885,113
May-01 2024 zł0.00948 zł0.00879603 zł0.00954425 zł0.00923963 zł12,309 zł1,823,768
Apr-30 2024 zł0.00923964 zł0.00905134 zł0.010295 zł0.010292 zł5,907 zł1,777,527
Apr-29 2024 zł0.010131 zł0.010039 zł0.010622 zł0.010622 zł55 zł1,949,047
Apr-28 2024 zł0.010622 zł0.010481 zł0.010708 zł0.010481 zł1,120 zł2,043,600
Apr-27 2024 zł0.010481 zł0.010229 zł0.010684 zł0.010612 zł3,699 zł2,016,486
Apr-26 2024 zł0.010612 zł0.010564 zł0.010641 zł0.010641 zł892 zł2,041,653
Apr-25 2024 zł0.010642 zł0.010418 zł0.010788 zł0.010707 zł1,676 zł2,047,316

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.