Cap Mercato zł9.46T
-0.18%
Volume 24o zł294.43B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00923959 | zł0.00922889 | zł0.00941462 | zł0.00922889 | zł2,394 | zł1,777,518 |
May-10 2024 | zł0.00922889 | zł0.00922889 | zł0.00971161 | zł0.00941044 | zł2,179 | zł1,775,460 |
May-09 2024 | zł0.00941044 | zł0.00930413 | zł0.00946084 | zł0.00936431 | zł1,399 | zł1,810,387 |
May-08 2024 | zł0.00936431 | zł0.00936431 | zł0.010205 | zł0.010205 | zł20,102 | zł1,801,511 |
May-07 2024 | zł0.010205 | zł0.010205 | zł0.010532 | zł0.010532 | zł233 | zł1,963,246 |
May-06 2024 | zł0.010532 | zł0.010337 | zł0.010532 | zł0.010337 | zł28 | zł2,026,333 |
May-05 2024 | zł0.010337 | zł0.010337 | zł0.010337 | zł0.010337 | - | zł1,988,675 |
May-04 2024 | zł0.010337 | zł0.010337 | zł0.010424 | zł0.010423 | - | zł1,988,675 |
May-03 2024 | zł0.010423 | zł0.00981346 | zł0.010423 | zł0.00981346 | zł3,962 | zł2,005,284 |
May-02 2024 | zł0.00981346 | zł0.00949411 | zł0.0098252 | zł0.00949411 | zł778 | zł1,887,920 |
May-01 2024 | zł0.00949411 | zł0.00880912 | zł0.00955846 | zł0.00925338 | zł12,327 | zł1,826,483 |
Apr-30 2024 | zł0.0092534 | zł0.00906481 | zł0.010311 | zł0.010308 | zł5,916 | zł1,780,174 |
Apr-29 2024 | zł0.010146 | zł0.010054 | zł0.010638 | zł0.010638 | zł55 | zł1,951,948 |
Apr-28 2024 | zł0.010638 | zł0.010497 | zł0.010724 | zł0.010497 | zł1,121 | zł2,046,643 |
Apr-27 2024 | zł0.010497 | zł0.010244 | zł0.0107 | zł0.010628 | zł3,704 | zł2,019,488 |
Analisi storica e di mercato del prezzo di Goons of Balatroon (GOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 619 giorni, dal giorno 01-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.