Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 31 Seconds ago
Goons of Balatroon GOB

Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00213478 CHF0.00211066 CHF0.00214621 CHF0.00212431 CHF317 CHF410,691
May-08 2024 CHF0.00212431 CHF0.00212431 CHF0.00231503 CHF0.00231503 CHF4,560 CHF408,677
May-07 2024 CHF0.00231503 CHF0.00231503 CHF0.00238942 CHF0.00238942 CHF53 CHF445,367
May-06 2024 CHF0.00238942 CHF0.00234501 CHF0.00238942 CHF0.00234501 CHF6 CHF459,678
May-05 2024 CHF0.00234501 CHF0.00234501 CHF0.00234501 CHF0.00234501 - CHF451,136
May-04 2024 CHF0.00234501 CHF0.00234501 CHF0.00236481 CHF0.0023646 - CHF451,136
May-03 2024 CHF0.0023646 CHF0.0022262 CHF0.0023646 CHF0.0022262 CHF899 CHF454,904
May-02 2024 CHF0.0022262 CHF0.00215376 CHF0.00222887 CHF0.00215376 CHF176 CHF428,279
May-01 2024 CHF0.00215376 CHF0.00199837 CHF0.00216836 CHF0.00209915 CHF2,796 CHF414,342
Apr-30 2024 CHF0.00209915 CHF0.00205637 CHF0.00233912 CHF0.00233844 CHF1,342 CHF403,837
Apr-29 2024 CHF0.0023017 CHF0.00228082 CHF0.00241337 CHF0.00241337 CHF12 CHF442,804
Apr-28 2024 CHF0.00241337 CHF0.00238135 CHF0.00243279 CHF0.00238135 CHF254 CHF464,286
Apr-27 2024 CHF0.00238135 CHF0.00232394 CHF0.00242735 CHF0.00241107 CHF840 CHF458,126
Apr-26 2024 CHF0.00241107 CHF0.0024002 CHF0.00241775 CHF0.00241775 CHF203 CHF463,843
Apr-25 2024 CHF0.00241776 CHF0.00236691 CHF0.00245106 CHF0.00243269 CHF381 CHF465,130

Historical and market price analysis of Goons of Balatroon (GOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.