Market Cap Rp37,376.67T 2.44%
Volume 24h Rp2,263.46T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 16 Seconds ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.531376 Rp0.457278 Rp0.531389 Rp0.458685 Rp5,538,857 -
May-01 2024 Rp0.458661 Rp0.457449 Rp0.469332 Rp0.460429 Rp1,603,553 -
Apr-30 2024 Rp0.460017 Rp0.447784 Rp0.501868 Rp0.495663 Rp5,396,956 -
Apr-29 2024 Rp0.490599 Rp0.489795 Rp0.501522 Rp0.499812 Rp340,039 -
Apr-28 2024 Rp0.499389 Rp0.499389 Rp0.517266 Rp0.512042 Rp926,348 -
Apr-27 2024 Rp0.509717 Rp0.496232 Rp0.509717 Rp0.498172 Rp339,217 -
Apr-26 2024 Rp0.49707 Rp0.493984 Rp0.499954 Rp0.499954 Rp139,074 -
Apr-25 2024 Rp0.500056 Rp0.492482 Rp0.508554 Rp0.508554 Rp301,166 -
Apr-24 2024 Rp0.508367 Rp0.507519 Rp0.583916 Rp0.527884 Rp6,942,850 -
Apr-23 2024 Rp0.527672 Rp0.509828 Rp0.740552 Rp0.513497 Rp11,047,450 -
Apr-22 2024 Rp0.512635 Rp0.473928 Rp0.513836 Rp0.494294 Rp2,190,529 -
Apr-21 2024 Rp0.494293 Rp0.475653 Rp0.518951 Rp0.475715 Rp2,885,284 -
Apr-20 2024 Rp0.476693 Rp0.463667 Rp0.476878 Rp0.468436 Rp348,199 -
Apr-19 2024 Rp0.468746 Rp0.452772 Rp0.471676 Rp0.467593 Rp661,269 -
Apr-18 2024 Rp0.467632 Rp0.460815 Rp0.471581 Rp0.467019 Rp471,738 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.