Cap Mercado Rp39,590.35T
-3.01%
Volumen 24h Rp2,018.28T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.511038 | Rp0.511038 | Rp0.578098 | Rp0.578098 | Rp1,414,893 | - |
May-04 2024 | Rp0.578096 | Rp0.482392 | Rp0.584192 | Rp0.486141 | Rp4,934,193 | - |
May-03 2024 | Rp0.484975 | Rp0.480345 | Rp0.485187 | Rp0.484175 | Rp999,221 | - |
May-02 2024 | Rp0.530277 | Rp0.456333 | Rp0.530291 | Rp0.457737 | Rp5,527,410 | - |
May-01 2024 | Rp0.457713 | Rp0.456503 | Rp0.468362 | Rp0.459477 | Rp1,600,239 | - |
Apr-30 2024 | Rp0.459066 | Rp0.446858 | Rp0.500831 | Rp0.494638 | Rp5,385,801 | - |
Apr-29 2024 | Rp0.489585 | Rp0.488782 | Rp0.500486 | Rp0.498779 | Rp339,336 | - |
Apr-28 2024 | Rp0.498356 | Rp0.498356 | Rp0.516196 | Rp0.510983 | Rp924,433 | - |
Apr-27 2024 | Rp0.508664 | Rp0.495207 | Rp0.508664 | Rp0.497142 | Rp338,516 | - |
Apr-26 2024 | Rp0.496043 | Rp0.492963 | Rp0.498921 | Rp0.498921 | Rp138,786 | - |
Apr-25 2024 | Rp0.499022 | Rp0.491464 | Rp0.507503 | Rp0.507503 | Rp300,543 | - |
Apr-24 2024 | Rp0.507316 | Rp0.50647 | Rp0.582709 | Rp0.526793 | Rp6,928,500 | - |
Apr-23 2024 | Rp0.526581 | Rp0.508775 | Rp0.739021 | Rp0.512436 | Rp11,024,616 | - |
Apr-22 2024 | Rp0.511575 | Rp0.472948 | Rp0.512774 | Rp0.493272 | Rp2,186,001 | - |
Apr-21 2024 | Rp0.493272 | Rp0.47467 | Rp0.517879 | Rp0.474732 | Rp2,879,321 | - |
Análisis de precios históricos y de mercado de GoodDollar (G$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 475 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.