Cap Mercado ₨686.93T
-3.12%
Volumen 24h ₨37.89T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00885791 | ₨0.00885791 | ₨0.01002 | ₨0.01002 | ₨24,525 | - |
May-04 2024 | ₨0.01002 | ₨0.00836138 | ₨0.010125 | ₨0.00842635 | ₨85,525 | - |
May-03 2024 | ₨0.00840614 | ₨0.0083259 | ₨0.00840982 | ₨0.00839229 | ₨17,320 | - |
May-02 2024 | ₨0.00919138 | ₨0.0079097 | ₨0.00919162 | ₨0.00793404 | ₨95,807 | - |
May-01 2024 | ₨0.00793362 | ₨0.00791265 | ₨0.00811819 | ₨0.00796419 | ₨27,737 | - |
Apr-30 2024 | ₨0.00795707 | ₨0.00774547 | ₨0.00868098 | ₨0.00857364 | ₨93,353 | - |
Apr-29 2024 | ₨0.00848606 | ₨0.00847214 | ₨0.008675 | ₨0.00864543 | ₨5,882 | - |
Apr-28 2024 | ₨0.0086381 | ₨0.0086381 | ₨0.00894732 | ₨0.00885696 | ₨16,023 | - |
Apr-27 2024 | ₨0.00881676 | ₨0.0085835 | ₨0.00881676 | ₨0.00861705 | ₨5,868 | - |
Apr-26 2024 | ₨0.00859799 | ₨0.00854461 | ₨0.00864787 | ₨0.00864787 | ₨2,406 | - |
Apr-25 2024 | ₨0.00864963 | ₨0.00851863 | ₨0.00879664 | ₨0.00879664 | ₨5,209 | - |
Apr-24 2024 | ₨0.0087934 | ₨0.00877873 | ₨0.0101 | ₨0.00913099 | ₨120,093 | - |
Apr-23 2024 | ₨0.00912732 | ₨0.00881868 | ₨0.012809 | ₨0.00888213 | ₨191,091 | - |
Apr-22 2024 | ₨0.00886722 | ₨0.00819769 | ₨0.00888799 | ₨0.00854997 | ₨37,890 | - |
Apr-21 2024 | ₨0.00854996 | ₨0.00822754 | ₨0.00897648 | ₨0.0082286 | ₨49,908 | - |
Análisis de precios históricos y de mercado de GoodDollar (G$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 475 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.