Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00013326 zł0.00011468 zł0.00013327 zł0.00011503 zł1,389 -
May-01 2024 zł0.00011503 zł0.00011472 zł0.0001177 zł0.00011547 zł402 -
Apr-30 2024 zł0.00011537 zł0.0001123 zł0.00012586 zł0.00012431 zł1,354 -
Apr-29 2024 zł0.00012304 zł0.00012283 zł0.00012577 zł0.00012535 zł85 -
Apr-28 2024 zł0.00012524 zł0.00012524 zł0.00012972 zł0.00012841 zł232 -
Apr-27 2024 zł0.00012783 zł0.00012445 zł0.00012783 zł0.00012493 zł85 -
Apr-26 2024 zł0.00012466 zł0.00012388 zł0.00012538 zł0.00012538 zł35 -
Apr-25 2024 zł0.00012541 zł0.00012351 zł0.00012754 zł0.00012754 zł76 -
Apr-24 2024 zł0.00012749 zł0.00012728 zł0.00014644 zł0.00013239 zł1,741 -
Apr-23 2024 zł0.00013233 zł0.00012786 zł0.00018572 zł0.00012878 zł2,771 -
Apr-22 2024 zł0.00012856 zł0.00011885 zł0.00012886 zł0.00012396 zł549 -
Apr-21 2024 zł0.00012396 zł0.00011929 zł0.00013015 zł0.0001193 zł724 -
Apr-20 2024 zł0.00011955 zł0.00011628 zł0.00011959 zł0.00011748 zł87 -
Apr-19 2024 zł0.00011755 zł0.00011355 zł0.00011829 zł0.00011727 zł166 -
Apr-18 2024 zł0.00011727 zł0.00011557 zł0.00011827 zł0.00011712 zł118 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.