Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.029063 AR$0.025011 AR$0.029064 AR$0.025087 AR$302,950 -
May-01 2024 AR$0.025086 AR$0.02502 AR$0.02567 AR$0.025183 AR$87,707 -
Apr-30 2024 AR$0.02516 AR$0.024491 AR$0.027449 AR$0.02711 AR$295,188 -
Apr-29 2024 AR$0.026833 AR$0.026789 AR$0.02743 AR$0.027337 AR$18,599 -
Apr-28 2024 AR$0.027314 AR$0.027314 AR$0.028292 AR$0.028006 AR$50,667 -
Apr-27 2024 AR$0.027879 AR$0.027141 AR$0.027879 AR$0.027247 AR$18,554 -
Apr-26 2024 AR$0.027187 AR$0.027018 AR$0.027345 AR$0.027345 AR$7,607 -
Apr-25 2024 AR$0.02735 AR$0.026936 AR$0.027815 AR$0.027815 AR$16,472 -
Apr-24 2024 AR$0.027805 AR$0.027758 AR$0.031937 AR$0.028872 AR$379,741 -
Apr-23 2024 AR$0.028861 AR$0.027885 AR$0.040504 AR$0.028085 AR$604,244 -
Apr-22 2024 AR$0.028038 AR$0.025921 AR$0.028104 AR$0.027035 AR$119,812 -
Apr-21 2024 AR$0.027035 AR$0.026016 AR$0.028384 AR$0.026019 AR$157,812 -
Apr-20 2024 AR$0.026072 AR$0.02536 AR$0.026083 AR$0.025621 AR$19,045 -
Apr-19 2024 AR$0.025638 AR$0.024764 AR$0.025798 AR$0.025575 AR$36,168 -
Apr-18 2024 AR$0.025577 AR$0.025204 AR$0.025793 AR$0.025543 AR$25,802 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.