Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.031359 CL$0.026986 CL$0.03136 CL$0.027069 CL$326,883 -
May-01 2024 CL$0.027068 CL$0.026996 CL$0.027698 CL$0.027172 CL$94,636 -
Apr-30 2024 CL$0.027148 CL$0.026426 CL$0.029618 CL$0.029252 CL$318,508 -
Apr-29 2024 CL$0.028953 CL$0.028905 CL$0.029598 CL$0.029497 CL$20,068 -
Apr-28 2024 CL$0.029472 CL$0.029472 CL$0.030527 CL$0.030218 CL$54,670 -
Apr-27 2024 CL$0.030081 CL$0.029285 CL$0.030081 CL$0.0294 CL$20,019 -
Apr-26 2024 CL$0.029335 CL$0.029153 CL$0.029505 CL$0.029505 CL$8,208 -
Apr-25 2024 CL$0.029511 CL$0.029064 CL$0.030013 CL$0.030013 CL$17,774 -
Apr-24 2024 CL$0.030001 CL$0.029951 CL$0.03446 CL$0.031153 CL$409,741 -
Apr-23 2024 CL$0.031141 CL$0.030088 CL$0.043704 CL$0.030304 CL$651,980 -
Apr-22 2024 CL$0.030253 CL$0.027969 CL$0.030324 CL$0.029171 CL$129,277 -
Apr-21 2024 CL$0.029171 CL$0.028071 CL$0.030626 CL$0.028074 CL$170,279 -
Apr-20 2024 CL$0.028132 CL$0.027363 CL$0.028143 CL$0.027645 CL$20,549 -
Apr-19 2024 CL$0.027663 CL$0.02672 CL$0.027836 CL$0.027595 CL$39,026 -
Apr-18 2024 CL$0.027597 CL$0.027195 CL$0.02783 CL$0.027561 CL$27,840 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.