Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00004521 CA$0.00003891 CA$0.00004522 CA$0.00003903 CA$471 -
May-01 2024 CA$0.00003903 CA$0.00003892 CA$0.00003993 CA$0.00003918 CA$136 -
Apr-30 2024 CA$0.00003914 CA$0.0000381 CA$0.0000427 CA$0.00004218 CA$459 -
Apr-29 2024 CA$0.00004174 CA$0.00004168 CA$0.00004267 CA$0.00004253 CA$29 -
Apr-28 2024 CA$0.00004249 CA$0.00004249 CA$0.00004401 CA$0.00004357 CA$79 -
Apr-27 2024 CA$0.00004337 CA$0.00004222 CA$0.00004337 CA$0.00004239 CA$29 -
Apr-26 2024 CA$0.0000423 CA$0.00004203 CA$0.00004254 CA$0.00004254 CA$12 -
Apr-25 2024 CA$0.00004255 CA$0.00004191 CA$0.00004327 CA$0.00004327 CA$26 -
Apr-24 2024 CA$0.00004326 CA$0.00004318 CA$0.00004969 CA$0.00004492 CA$591 -
Apr-23 2024 CA$0.0000449 CA$0.00004338 CA$0.00006302 CA$0.00004369 CA$940 -
Apr-22 2024 CA$0.00004362 CA$0.00004033 CA$0.00004372 CA$0.00004206 CA$186 -
Apr-21 2024 CA$0.00004206 CA$0.00004047 CA$0.00004416 CA$0.00004048 CA$246 -
Apr-20 2024 CA$0.00004056 CA$0.00003945 CA$0.00004058 CA$0.00003986 CA$30 -
Apr-19 2024 CA$0.00003989 CA$0.00003853 CA$0.00004013 CA$0.00003979 CA$56 -
Apr-18 2024 CA$0.00003979 CA$0.00003921 CA$0.00004013 CA$0.00003974 CA$40 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.