Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00056049 MX$0.00048233 MX$0.00056051 MX$0.00048382 MX$5,842 -
May-01 2024 MX$0.00048379 MX$0.00048251 MX$0.00049505 MX$0.00048566 MX$1,691 -
Apr-30 2024 MX$0.00048522 MX$0.00047232 MX$0.00052937 MX$0.00052282 MX$5,693 -
Apr-29 2024 MX$0.00051748 MX$0.00051663 MX$0.000529 MX$0.0005272 MX$359 -
Apr-28 2024 MX$0.00052675 MX$0.00052675 MX$0.00054561 MX$0.0005401 MX$977 -
Apr-27 2024 MX$0.00053765 MX$0.00052342 MX$0.00053765 MX$0.00052547 MX$358 -
Apr-26 2024 MX$0.00052431 MX$0.00052105 MX$0.00052735 MX$0.00052735 MX$147 -
Apr-25 2024 MX$0.00052746 MX$0.00051947 MX$0.00053642 MX$0.00053642 MX$318 -
Apr-24 2024 MX$0.00053622 MX$0.00053533 MX$0.00061591 MX$0.00055681 MX$7,323 -
Apr-23 2024 MX$0.00055659 MX$0.00053776 MX$0.00078113 MX$0.00054163 MX$11,653 -
Apr-22 2024 MX$0.00054072 MX$0.0004999 MX$0.00054199 MX$0.00052138 MX$2,311 -
Apr-21 2024 MX$0.00052138 MX$0.00050172 MX$0.00054739 MX$0.00050178 MX$3,043 -
Apr-20 2024 MX$0.00050281 MX$0.00048907 MX$0.00050301 MX$0.0004941 MX$367 -
Apr-19 2024 MX$0.00049443 MX$0.00047758 MX$0.00049752 MX$0.00049321 MX$698 -
Apr-18 2024 MX$0.00049325 MX$0.00048607 MX$0.00049742 MX$0.00049261 MX$498 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.