Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00061387 R0.00052827 R0.00061388 R0.00052989 R6,399 -
May-01 2024 R0.00052986 R0.00052846 R0.00054219 R0.00053191 R1,853 -
Apr-30 2024 R0.00053143 R0.0005173 R0.00057978 R0.00057261 R6,235 -
Apr-29 2024 R0.00056676 R0.00056583 R0.00057938 R0.0005774 R393 -
Apr-28 2024 R0.00057691 R0.00057691 R0.00059757 R0.00059153 R1,070 -
Apr-27 2024 R0.00058885 R0.00057327 R0.00058885 R0.00057551 R392 -
Apr-26 2024 R0.00057424 R0.00057067 R0.00057757 R0.00057757 R161 -
Apr-25 2024 R0.00057768 R0.00056894 R0.0005875 R0.0005875 R348 -
Apr-24 2024 R0.00058729 R0.00058631 R0.00067456 R0.00060983 R8,021 -
Apr-23 2024 R0.00060959 R0.00058897 R0.00085552 R0.00059321 R12,763 -
Apr-22 2024 R0.00059222 R0.0005475 R0.0005936 R0.00057103 R2,531 -
Apr-21 2024 R0.00057103 R0.00054949 R0.00059951 R0.00054956 R3,333 -
Apr-20 2024 R0.00055069 R0.00053565 R0.00055091 R0.00054116 R402 -
Apr-19 2024 R0.00054151 R0.00052306 R0.0005449 R0.00054018 R764 -
Apr-18 2024 R0.00054023 R0.00053235 R0.00054479 R0.00053952 R545 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.