Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00025853 HK$0.00022248 HK$0.00025853 HK$0.00022316 HK$2,695 -
May-01 2024 HK$0.00022315 HK$0.00022256 HK$0.00022834 HK$0.00022401 HK$780 -
Apr-30 2024 HK$0.00022381 HK$0.00021786 HK$0.00024417 HK$0.00024115 HK$2,626 -
Apr-29 2024 HK$0.00023869 HK$0.0002383 HK$0.000244 HK$0.00024317 HK$165 -
Apr-28 2024 HK$0.00024296 HK$0.00024296 HK$0.00025166 HK$0.00024912 HK$451 -
Apr-27 2024 HK$0.00024799 HK$0.00024143 HK$0.00024799 HK$0.00024237 HK$165 -
Apr-26 2024 HK$0.00024184 HK$0.00024033 HK$0.00024324 HK$0.00024324 HK$68 -
Apr-25 2024 HK$0.00024329 HK$0.0002396 HK$0.00024742 HK$0.00024742 HK$147 -
Apr-24 2024 HK$0.00024733 HK$0.00024692 HK$0.00028409 HK$0.00025683 HK$3,378 -
Apr-23 2024 HK$0.00025672 HK$0.00024804 HK$0.0003603 HK$0.00024983 HK$5,375 -
Apr-22 2024 HK$0.00024941 HK$0.00023058 HK$0.00024999 HK$0.00024048 HK$1,066 -
Apr-21 2024 HK$0.00024048 HK$0.00023142 HK$0.00025248 HK$0.00023145 HK$1,404 -
Apr-20 2024 HK$0.00023192 HK$0.00022558 HK$0.00023201 HK$0.0002279 HK$169 -
Apr-19 2024 HK$0.00022805 HK$0.00022028 HK$0.00022948 HK$0.00022749 HK$322 -
Apr-18 2024 HK$0.00022751 HK$0.0002242 HK$0.00022943 HK$0.00022721 HK$230 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.