Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00120668 Bs.0.00103841 Bs.0.00120671 Bs.0.00104161 Bs.12,578 -
May-01 2024 Bs.0.00104155 Bs.0.0010388 Bs.0.00106579 Bs.0.00104557 Bs.3,641 -
Apr-30 2024 Bs.0.00104463 Bs.0.00101685 Bs.0.00113967 Bs.0.00112558 Bs.12,256 -
Apr-29 2024 Bs.0.00111408 Bs.0.00111225 Bs.0.00113889 Bs.0.001135 Bs.772 -
Apr-28 2024 Bs.0.00113404 Bs.0.00113404 Bs.0.00117464 Bs.0.00116277 Bs.2,104 -
Apr-27 2024 Bs.0.0011575 Bs.0.00112687 Bs.0.0011575 Bs.0.00113128 Bs.770 -
Apr-26 2024 Bs.0.00112878 Bs.0.00112177 Bs.0.00113532 Bs.0.00113532 Bs.316 -
Apr-25 2024 Bs.0.00113556 Bs.0.00111836 Bs.0.00115486 Bs.0.00115486 Bs.684 -
Apr-24 2024 Bs.0.00115443 Bs.0.0011525 Bs.0.00132599 Bs.0.00119875 Bs.15,766 -
Apr-23 2024 Bs.0.00119827 Bs.0.00115775 Bs.0.00168169 Bs.0.00116608 Bs.25,087 -
Apr-22 2024 Bs.0.00116412 Bs.0.00107622 Bs.0.00116685 Bs.0.00112247 Bs.4,974 -
Apr-21 2024 Bs.0.00112247 Bs.0.00108014 Bs.0.00117846 Bs.0.00108028 Bs.6,552 -
Apr-20 2024 Bs.0.0010825 Bs.0.00105292 Bs.0.00108292 Bs.0.00106375 Bs.791 -
Apr-19 2024 Bs.0.00106445 Bs.0.00102818 Bs.0.00107111 Bs.0.00106184 Bs.1,502 -
Apr-18 2024 Bs.0.00106192 Bs.0.00104645 Bs.0.00107089 Bs.0.00106053 Bs.1,071 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.