Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00362269 Tk0.00311753 Tk0.00362278 Tk0.00312712 Tk37,762 -
May-01 2024 Tk0.00312695 Tk0.00311869 Tk0.0031997 Tk0.003139 Tk10,932 -
Apr-30 2024 Tk0.0031362 Tk0.0030528 Tk0.00342152 Tk0.00337921 Tk36,794 -
Apr-29 2024 Tk0.00334469 Tk0.00333921 Tk0.00341916 Tk0.0034075 Tk2,318 -
Apr-28 2024 Tk0.00340461 Tk0.00340461 Tk0.00352649 Tk0.00349088 Tk6,315 -
Apr-27 2024 Tk0.00347503 Tk0.0033831 Tk0.00347503 Tk0.00339632 Tk2,313 -
Apr-26 2024 Tk0.00338881 Tk0.00336777 Tk0.00340847 Tk0.00340847 Tk948 -
Apr-25 2024 Tk0.00340916 Tk0.00335753 Tk0.0034671 Tk0.0034671 Tk2,053 -
Apr-24 2024 Tk0.00346583 Tk0.00346004 Tk0.00398089 Tk0.00359888 Tk47,333 -
Apr-23 2024 Tk0.00359744 Tk0.00347579 Tk0.00504876 Tk0.0035008 Tk75,317 -
Apr-22 2024 Tk0.00349492 Tk0.00323103 Tk0.00350311 Tk0.00336988 Tk14,934 -
Apr-21 2024 Tk0.00336988 Tk0.0032428 Tk0.00353798 Tk0.00324322 Tk19,671 -
Apr-20 2024 Tk0.00324989 Tk0.00316108 Tk0.00325114 Tk0.00319359 Tk2,374 -
Apr-19 2024 Tk0.0031957 Tk0.00308681 Tk0.00321568 Tk0.00318784 Tk4,508 -
Apr-18 2024 Tk0.00318811 Tk0.00314164 Tk0.00321503 Tk0.00318393 Tk3,216 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.