Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 44 Seconds ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00005489 NZ$0.00004723 NZ$0.00005489 NZ$0.00004738 NZ$572 -
May-01 2024 NZ$0.00004738 NZ$0.00004725 NZ$0.00004848 NZ$0.00004756 NZ$166 -
Apr-30 2024 NZ$0.00004752 NZ$0.00004625 NZ$0.00005184 NZ$0.0000512 NZ$558 -
Apr-29 2024 NZ$0.00005068 NZ$0.00005059 NZ$0.00005181 NZ$0.00005163 NZ$35 -
Apr-28 2024 NZ$0.00005158 NZ$0.00005158 NZ$0.00005343 NZ$0.00005289 NZ$96 -
Apr-27 2024 NZ$0.00005265 NZ$0.00005126 NZ$0.00005265 NZ$0.00005146 NZ$35 -
Apr-26 2024 NZ$0.00005135 NZ$0.00005103 NZ$0.00005164 NZ$0.00005164 NZ$14 -
Apr-25 2024 NZ$0.00005165 NZ$0.00005087 NZ$0.00005253 NZ$0.00005253 NZ$31 -
Apr-24 2024 NZ$0.00005251 NZ$0.00005242 NZ$0.00006032 NZ$0.00005453 NZ$717 -
Apr-23 2024 NZ$0.00005451 NZ$0.00005266 NZ$0.0000765 NZ$0.00005304 NZ$1,141 -
Apr-22 2024 NZ$0.00005295 NZ$0.00004895 NZ$0.00005308 NZ$0.00005106 NZ$226 -
Apr-21 2024 NZ$0.00005106 NZ$0.00004913 NZ$0.00005361 NZ$0.00004914 NZ$298 -
Apr-20 2024 NZ$0.00004924 NZ$0.00004789 NZ$0.00004926 NZ$0.00004839 NZ$36 -
Apr-19 2024 NZ$0.00004842 NZ$0.00004677 NZ$0.00004872 NZ$0.0000483 NZ$68 -
Apr-18 2024 NZ$0.0000483 NZ$0.0000476 NZ$0.00004871 NZ$0.00004824 NZ$49 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.