Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00015685 RM0.00013498 RM0.00015686 RM0.00013539 RM1,635 -
May-01 2024 RM0.00013539 RM0.00013503 RM0.00013854 RM0.00013591 RM473 -
Apr-30 2024 RM0.00013579 RM0.00013218 RM0.00014814 RM0.00014631 RM1,593 -
Apr-29 2024 RM0.00014482 RM0.00014458 RM0.00014804 RM0.00014754 RM100 -
Apr-28 2024 RM0.00014741 RM0.00014741 RM0.00015269 RM0.00015114 RM273 -
Apr-27 2024 RM0.00015046 RM0.00014648 RM0.00015046 RM0.00014705 RM100 -
Apr-26 2024 RM0.00014673 RM0.00014581 RM0.00014758 RM0.00014758 RM41 -
Apr-25 2024 RM0.00014761 RM0.00014537 RM0.00015012 RM0.00015012 RM89 -
Apr-24 2024 RM0.00015006 RM0.00014981 RM0.00017236 RM0.00015582 RM2,049 -
Apr-23 2024 RM0.00015576 RM0.00015049 RM0.0002186 RM0.00015157 RM3,261 -
Apr-22 2024 RM0.00015132 RM0.00013989 RM0.00015167 RM0.00014591 RM647 -
Apr-21 2024 RM0.00014591 RM0.0001404 RM0.00015318 RM0.00014042 RM852 -
Apr-20 2024 RM0.00014071 RM0.00013687 RM0.00014076 RM0.00013827 RM103 -
Apr-19 2024 RM0.00013836 RM0.00013365 RM0.00013923 RM0.00013802 RM195 -
Apr-18 2024 RM0.00013804 RM0.00013602 RM0.0001392 RM0.00013785 RM139 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.