Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002993 CHF0.00002576 CHF0.00002993 CHF0.00002584 CHF312 -
May-01 2024 CHF0.00002584 CHF0.00002577 CHF0.00002644 CHF0.00002594 CHF90 -
Apr-30 2024 CHF0.00002591 CHF0.00002522 CHF0.00002827 CHF0.00002792 CHF304 -
Apr-29 2024 CHF0.00002764 CHF0.00002759 CHF0.00002825 CHF0.00002816 CHF19 -
Apr-28 2024 CHF0.00002813 CHF0.00002813 CHF0.00002914 CHF0.00002884 CHF52 -
Apr-27 2024 CHF0.00002871 CHF0.00002795 CHF0.00002871 CHF0.00002806 CHF19 -
Apr-26 2024 CHF0.000028 CHF0.00002783 CHF0.00002816 CHF0.00002816 CHF8 -
Apr-25 2024 CHF0.00002817 CHF0.00002774 CHF0.00002865 CHF0.00002865 CHF17 -
Apr-24 2024 CHF0.00002864 CHF0.00002859 CHF0.00003289 CHF0.00002974 CHF391 -
Apr-23 2024 CHF0.00002973 CHF0.00002872 CHF0.00004172 CHF0.00002893 CHF622 -
Apr-22 2024 CHF0.00002888 CHF0.0000267 CHF0.00002895 CHF0.00002784 CHF123 -
Apr-21 2024 CHF0.00002784 CHF0.00002679 CHF0.00002923 CHF0.0000268 CHF163 -
Apr-20 2024 CHF0.00002685 CHF0.00002612 CHF0.00002686 CHF0.00002639 CHF20 -
Apr-19 2024 CHF0.00002641 CHF0.00002551 CHF0.00002657 CHF0.00002634 CHF37 -
Apr-18 2024 CHF0.00002634 CHF0.00002596 CHF0.00002657 CHF0.00002631 CHF27 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.