Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 46 Seconds ago
GoodDollar G$

GoodDollar (G$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00023947 CN¥0.00020608 CN¥0.00023948 CN¥0.00020671 CN¥2,496 -
May-01 2024 CN¥0.0002067 CN¥0.00020615 CN¥0.00021151 CN¥0.0002075 CN¥723 -
Apr-30 2024 CN¥0.00020731 CN¥0.0002018 CN¥0.00022617 CN¥0.00022338 CN¥2,432 -
Apr-29 2024 CN¥0.00022109 CN¥0.00022073 CN¥0.00022602 CN¥0.00022525 CN¥153 -
Apr-28 2024 CN¥0.00022505 CN¥0.00022505 CN¥0.00023311 CN¥0.00023076 CN¥417 -
Apr-27 2024 CN¥0.00022971 CN¥0.00022363 CN¥0.00022971 CN¥0.00022451 CN¥153 -
Apr-26 2024 CN¥0.00022401 CN¥0.00022262 CN¥0.00022531 CN¥0.00022531 CN¥63 -
Apr-25 2024 CN¥0.00022536 CN¥0.00022194 CN¥0.00022919 CN¥0.00022919 CN¥136 -
Apr-24 2024 CN¥0.0002291 CN¥0.00022872 CN¥0.00026315 CN¥0.0002379 CN¥3,129 -
Apr-23 2024 CN¥0.0002378 CN¥0.00022976 CN¥0.00033374 CN¥0.00023141 CN¥4,979 -
Apr-22 2024 CN¥0.00023102 CN¥0.00021358 CN¥0.00023157 CN¥0.00022276 CN¥987 -
Apr-21 2024 CN¥0.00022276 CN¥0.00021436 CN¥0.00023387 CN¥0.00021439 CN¥1,300 -
Apr-20 2024 CN¥0.00021483 CN¥0.00020896 CN¥0.00021491 CN¥0.00021111 CN¥157 -
Apr-19 2024 CN¥0.00021124 CN¥0.00020405 CN¥0.00021257 CN¥0.00021073 CN¥298 -
Apr-18 2024 CN¥0.00021074 CN¥0.00020767 CN¥0.00021252 CN¥0.00021047 CN¥213 -

Historical and market price analysis of GoodDollar (G$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.