Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00423912 zł0.00382288 zł0.00427025 zł0.00384952 zł24,356 -
Apr-28 2024 zł0.00384012 zł0.00384012 zł0.00432913 zł0.00429731 zł20,841 -
Apr-27 2024 zł0.00430131 zł0.00402894 zł0.00431835 zł0.00402894 zł19,536 -
Apr-26 2024 zł0.00402663 zł0.00402327 zł0.00430594 zł0.00430478 zł18,435 -
Apr-25 2024 zł0.00430578 zł0.00420634 zł0.00430578 zł0.00420972 zł26,887 -
Apr-24 2024 zł0.00423246 zł0.00411727 zł0.00424248 zł0.00412762 zł24,207 -
Apr-23 2024 zł0.00412104 zł0.00402558 zł0.00413093 zł0.00406625 zł26,315 -
Apr-22 2024 zł0.00406617 zł0.004031 zł0.00406786 zł0.00403624 zł21,789 -
Apr-21 2024 zł0.00406247 zł0.0037974 zł0.0041031 zł0.00387958 zł23,425 -
Apr-20 2024 zł0.00389895 zł0.00382757 zł0.0041028 zł0.00409321 zł25,228 -
Apr-19 2024 zł0.0040802 zł0.00379764 zł0.0041021 zł0.0040783 zł25,363 -
Apr-18 2024 zł0.00408561 zł0.00406779 zł0.00410984 zł0.00406818 zł22,678 -
Apr-17 2024 zł0.00408394 zł0.00403794 zł0.00410479 zł0.004061 zł22,322 -
Apr-16 2024 zł0.00404163 zł0.00403715 zł0.00407106 zł0.00405408 zł23,559 -
Apr-15 2024 zł0.00405054 zł0.00403159 zł0.00407676 zł0.00404764 zł23,827 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 697 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.