Market Cap NZ$3.95T -6.77%
Volume 24h NZ$304.54B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00177117 NZ$0.00159726 NZ$0.00178418 NZ$0.00160839 NZ$10,176 -
Apr-28 2024 NZ$0.00160446 NZ$0.00160446 NZ$0.00180878 NZ$0.00179549 NZ$8,708 -
Apr-27 2024 NZ$0.00179716 NZ$0.00168336 NZ$0.00180428 NZ$0.00168336 NZ$8,162 -
Apr-26 2024 NZ$0.00168239 NZ$0.00168099 NZ$0.00179909 NZ$0.0017986 NZ$7,702 -
Apr-25 2024 NZ$0.00179903 NZ$0.00175748 NZ$0.00179903 NZ$0.00175889 NZ$11,234 -
Apr-24 2024 NZ$0.00176839 NZ$0.00172026 NZ$0.00177258 NZ$0.00172459 NZ$10,114 -
Apr-23 2024 NZ$0.00172184 NZ$0.00168195 NZ$0.00172597 NZ$0.00169895 NZ$10,995 -
Apr-22 2024 NZ$0.00169891 NZ$0.00168422 NZ$0.00169962 NZ$0.0016864 NZ$9,104 -
Apr-21 2024 NZ$0.00169736 NZ$0.00158661 NZ$0.00171434 NZ$0.00162095 NZ$9,787 -
Apr-20 2024 NZ$0.00162904 NZ$0.00159922 NZ$0.00171421 NZ$0.00171021 NZ$10,540 -
Apr-19 2024 NZ$0.00170477 NZ$0.00158672 NZ$0.00171392 NZ$0.00170398 NZ$10,597 -
Apr-18 2024 NZ$0.00170703 NZ$0.00169959 NZ$0.00171716 NZ$0.00169975 NZ$9,475 -
Apr-17 2024 NZ$0.00170634 NZ$0.00168711 NZ$0.00171505 NZ$0.00169675 NZ$9,326 -
Apr-16 2024 NZ$0.00168866 NZ$0.00168679 NZ$0.00170095 NZ$0.00169386 NZ$9,843 -
Apr-15 2024 NZ$0.00169238 NZ$0.00168446 NZ$0.00170333 NZ$0.00169117 NZ$9,955 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 697 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.