Market Cap AR$2,048.53T -4.55%
Volume 24h AR$157.91T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 34 Seconds ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.914611 AR$0.824807 AR$0.921327 AR$0.830554 AR$5,254,825 -
Apr-28 2024 AR$0.828526 AR$0.828526 AR$0.934032 AR$0.927168 AR$4,496,520 -
Apr-27 2024 AR$0.928029 AR$0.869265 AR$0.931707 AR$0.869265 AR$4,214,964 -
Apr-26 2024 AR$0.868766 AR$0.868041 AR$0.929029 AR$0.928778 AR$3,977,353 -
Apr-25 2024 AR$0.928995 AR$0.907539 AR$0.928995 AR$0.908268 AR$5,801,035 -
Apr-24 2024 AR$0.913175 AR$0.888322 AR$0.915337 AR$0.890555 AR$5,222,777 -
Apr-23 2024 AR$0.889137 AR$0.86854 AR$0.89127 AR$0.877315 AR$5,677,618 -
Apr-22 2024 AR$0.877297 AR$0.86971 AR$0.877662 AR$0.870839 AR$4,701,187 -
Apr-21 2024 AR$0.876499 AR$0.819309 AR$0.885266 AR$0.83704 AR$5,053,977 -
Apr-20 2024 AR$0.841219 AR$0.825817 AR$0.8852 AR$0.883131 AR$5,442,970 -
Apr-19 2024 AR$0.880325 AR$0.819361 AR$0.885049 AR$0.879915 AR$5,472,239 -
Apr-18 2024 AR$0.881492 AR$0.877647 AR$0.886719 AR$0.87773 AR$4,892,886 -
Apr-17 2024 AR$0.881131 AR$0.871206 AR$0.88563 AR$0.876181 AR$4,816,059 -
Apr-16 2024 AR$0.872002 AR$0.871036 AR$0.878352 AR$0.874689 AR$5,083,029 -
Apr-15 2024 AR$0.873926 AR$0.869836 AR$0.879582 AR$0.8733 AR$5,140,774 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 697 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.