Market Cap CHF2.14T -6.94%
Volume 24h CHF164.37B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 37 Seconds ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00095978 CHF0.00086554 CHF0.00096683 CHF0.00087157 CHF5,514 -
Apr-28 2024 CHF0.00086944 CHF0.00086944 CHF0.00098016 CHF0.00097295 CHF4,719 -
Apr-27 2024 CHF0.00097386 CHF0.00091219 CHF0.00097772 CHF0.00091219 CHF4,423 -
Apr-26 2024 CHF0.00091167 CHF0.00091091 CHF0.00097491 CHF0.00097464 CHF4,174 -
Apr-25 2024 CHF0.00097487 CHF0.00095236 CHF0.00097487 CHF0.00095312 CHF6,088 -
Apr-24 2024 CHF0.00095827 CHF0.00093219 CHF0.00096054 CHF0.00093453 CHF5,481 -
Apr-23 2024 CHF0.00093305 CHF0.00091143 CHF0.00093528 CHF0.00092064 CHF5,958 -
Apr-22 2024 CHF0.00092062 CHF0.00091266 CHF0.000921 CHF0.00091384 CHF4,933 -
Apr-21 2024 CHF0.00091978 CHF0.00085977 CHF0.00092898 CHF0.00087838 CHF5,304 -
Apr-20 2024 CHF0.00088276 CHF0.0008666 CHF0.00092891 CHF0.00092674 CHF5,712 -
Apr-19 2024 CHF0.0009238 CHF0.00085982 CHF0.00092876 CHF0.00092337 CHF5,743 -
Apr-18 2024 CHF0.00092502 CHF0.00092099 CHF0.00093051 CHF0.00092108 CHF5,135 -
Apr-17 2024 CHF0.00092464 CHF0.00091423 CHF0.00092937 CHF0.00091945 CHF5,054 -
Apr-16 2024 CHF0.00091506 CHF0.00091405 CHF0.00092173 CHF0.00091788 CHF5,334 -
Apr-15 2024 CHF0.00091708 CHF0.00091279 CHF0.00092302 CHF0.00091643 CHF5,395 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.