Market Cap $2.36T
-3.3%
Volume 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Coins
26.663
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00100497 | $0.00099365 | $0.0010101 | $0.00099933 | $5,493 | - |
Apr-16 2024 | $0.00099456 | $0.00099346 | $0.0010018 | $0.00099762 | $5,797 | - |
Apr-15 2024 | $0.00099675 | $0.00099209 | $0.0010032 | $0.00099604 | $5,863 | - |
Apr-14 2024 | $0.00100071 | $0.00099244 | $0.00100215 | $0.00099774 | $5,462 | - |
Apr-13 2024 | $0.00099529 | $0.00099364 | $0.00100122 | $0.00099954 | $5,881 | - |
Apr-12 2024 | $0.00100015 | $0.00098744 | $0.00100097 | $0.00099013 | $7,501 | - |
Apr-11 2024 | $0.00098922 | $0.00098241 | $0.00099525 | $0.00098339 | $5,868 | - |
Apr-10 2024 | $0.00098262 | $0.00097653 | $0.00098812 | $0.00098182 | $6,936 | - |
Apr-09 2024 | $0.00098274 | $0.00097653 | $0.00100023 | $0.00099293 | $6,487 | - |
Apr-08 2024 | $0.00099555 | $0.00099093 | $0.00100173 | $0.00099486 | $5,637 | - |
Apr-07 2024 | $0.00099213 | $0.00099206 | $0.00100079 | $0.00099223 | $5,603 | - |
Apr-06 2024 | $0.00099962 | $0.0009927 | $0.00100123 | $0.0009994 | $5,724 | - |
Apr-05 2024 | $0.00099359 | $0.00099281 | $0.00100132 | $0.00099486 | $5,782 | - |
Apr-04 2024 | $0.00099539 | $0.00098893 | $0.00100173 | $0.00099077 | $6,562 | - |
Apr-03 2024 | $0.0009907 | $0.00093229 | $0.00101021 | $0.00100339 | $5,470 | - |