Рыночная кепка $2.34T
-4.21%
Объем 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
Good Person Coin (GPCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00104316 | $0.00094073 | $0.00105082 | $0.00094729 | $5,993 | - |
| Apr-28 2024 | $0.00094497 | $0.00094497 | $0.00106531 | $0.00105748 | $5,129 | - |
| Apr-27 2024 | $0.00105846 | $0.00099144 | $0.00106266 | $0.00099144 | $4,807 | - |
| Apr-26 2024 | $0.00099087 | $0.00099004 | $0.0010596 | $0.00105932 | $4,536 | - |
| Apr-25 2024 | $0.00105956 | $0.00103509 | $0.00105956 | $0.00103592 | $6,616 | - |
| Apr-24 2024 | $0.00104152 | $0.00101317 | $0.00104399 | $0.00101572 | $5,957 | - |
| Apr-23 2024 | $0.0010141 | $0.00099061 | $0.00101654 | $0.00100062 | $6,476 | - |
| Apr-22 2024 | $0.0010006 | $0.00099195 | $0.00100101 | $0.00099323 | $5,362 | - |
| Apr-21 2024 | $0.00099969 | $0.00093446 | $0.00100969 | $0.00095468 | $5,764 | - |
| Apr-20 2024 | $0.00095945 | $0.00094188 | $0.00100961 | $0.00100725 | $6,208 | - |
| Apr-19 2024 | $0.00100405 | $0.00093452 | $0.00100944 | $0.00100358 | $6,241 | - |
| Apr-18 2024 | $0.00100538 | $0.001001 | $0.00101135 | $0.00100109 | $5,581 | - |
| Apr-17 2024 | $0.00100497 | $0.00099365 | $0.0010101 | $0.00099933 | $5,493 | - |
| Apr-16 2024 | $0.00099456 | $0.00099346 | $0.0010018 | $0.00099762 | $5,797 | - |
| Apr-15 2024 | $0.00099675 | $0.00099209 | $0.0010032 | $0.00099604 | $5,863 | - |