Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00105956 | $0.00103509 | $0.00105956 | $0.00103592 | $6,616 | - |
Apr-24 2024 | $0.00104152 | $0.00101317 | $0.00104399 | $0.00101572 | $5,957 | - |
Apr-23 2024 | $0.0010141 | $0.00099061 | $0.00101654 | $0.00100062 | $6,476 | - |
Apr-22 2024 | $0.0010006 | $0.00099195 | $0.00100101 | $0.00099323 | $5,362 | - |
Apr-21 2024 | $0.00099969 | $0.00093446 | $0.00100969 | $0.00095468 | $5,764 | - |
Apr-20 2024 | $0.00095945 | $0.00094188 | $0.00100961 | $0.00100725 | $6,208 | - |
Apr-19 2024 | $0.00100405 | $0.00093452 | $0.00100944 | $0.00100358 | $6,241 | - |
Apr-18 2024 | $0.00100538 | $0.001001 | $0.00101135 | $0.00100109 | $5,581 | - |
Apr-17 2024 | $0.00100497 | $0.00099365 | $0.0010101 | $0.00099933 | $5,493 | - |
Apr-16 2024 | $0.00099456 | $0.00099346 | $0.0010018 | $0.00099762 | $5,797 | - |
Apr-15 2024 | $0.00099675 | $0.00099209 | $0.0010032 | $0.00099604 | $5,863 | - |
Apr-14 2024 | $0.00100071 | $0.00099244 | $0.00100215 | $0.00099774 | $5,462 | - |
Apr-13 2024 | $0.00099529 | $0.00099364 | $0.00100122 | $0.00099954 | $5,881 | - |
Apr-12 2024 | $0.00100015 | $0.00098744 | $0.00100097 | $0.00099013 | $7,501 | - |
Apr-11 2024 | $0.00098922 | $0.00098241 | $0.00099525 | $0.00098339 | $5,868 | - |