Market Cap CA$3.21T -6.65%
Volume 24h CA$248.21B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00144296 CA$0.00143021 CA$0.00144817 CA$0.00143999 CA$7,929 -
Apr-29 2024 CA$0.00143708 CA$0.00129597 CA$0.00144763 CA$0.001305 CA$8,257 -
Apr-28 2024 CA$0.00130182 CA$0.00130182 CA$0.00146759 CA$0.00145681 CA$7,065 -
Apr-27 2024 CA$0.00145816 CA$0.00136583 CA$0.00146394 CA$0.00136583 CA$6,623 -
Apr-26 2024 CA$0.00136504 CA$0.0013639 CA$0.00145973 CA$0.00145934 CA$6,249 -
Apr-25 2024 CA$0.00145968 CA$0.00142597 CA$0.00145968 CA$0.00142711 CA$9,115 -
Apr-24 2024 CA$0.00143482 CA$0.00139577 CA$0.00143822 CA$0.00139928 CA$8,206 -
Apr-23 2024 CA$0.00139705 CA$0.00136469 CA$0.0014004 CA$0.00137848 CA$8,921 -
Apr-22 2024 CA$0.00137845 CA$0.00136653 CA$0.00137902 CA$0.0013683 CA$7,387 -
Apr-21 2024 CA$0.00137719 CA$0.00128733 CA$0.00139097 CA$0.00131519 CA$7,941 -
Apr-20 2024 CA$0.00132176 CA$0.00129756 CA$0.00139086 CA$0.00138761 CA$8,552 -
Apr-19 2024 CA$0.00138321 CA$0.00128742 CA$0.00139063 CA$0.00138256 CA$8,598 -
Apr-18 2024 CA$0.00138504 CA$0.001379 CA$0.00139325 CA$0.00137913 CA$7,688 -
Apr-17 2024 CA$0.00138447 CA$0.00136888 CA$0.00139154 CA$0.00137669 CA$7,567 -
Apr-16 2024 CA$0.00137013 CA$0.00136861 CA$0.0013801 CA$0.00137435 CA$7,987 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.