Market Cap CN¥16.94T -5.17%
Volume 24h CN¥1.31T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00758448 CN¥0.00751743 CN¥0.00761186 CN¥0.00756885 CN¥41,678 -
Apr-29 2024 CN¥0.00755354 CN¥0.00681187 CN¥0.007609 CN¥0.00685933 CN¥43,398 -
Apr-28 2024 CN¥0.00684258 CN¥0.00684258 CN¥0.00771393 CN¥0.00765724 CN¥37,136 -
Apr-27 2024 CN¥0.00766435 CN¥0.00717903 CN¥0.00769472 CN¥0.00717903 CN¥34,810 -
Apr-26 2024 CN¥0.00717491 CN¥0.00716893 CN¥0.00767261 CN¥0.00767053 CN¥32,848 -
Apr-25 2024 CN¥0.00767233 CN¥0.00749513 CN¥0.00767233 CN¥0.00750115 CN¥47,909 -
Apr-24 2024 CN¥0.00754168 CN¥0.00733642 CN¥0.00755953 CN¥0.00735487 CN¥43,134 -
Apr-23 2024 CN¥0.00734315 CN¥0.00717305 CN¥0.00736077 CN¥0.00724552 CN¥46,890 -
Apr-22 2024 CN¥0.00724536 CN¥0.00718271 CN¥0.00724838 CN¥0.00719203 CN¥38,826 -
Apr-21 2024 CN¥0.00723878 CN¥0.00676646 CN¥0.00731118 CN¥0.00691289 CN¥41,739 -
Apr-20 2024 CN¥0.00694741 CN¥0.00682021 CN¥0.00731063 CN¥0.00729355 CN¥44,952 -
Apr-19 2024 CN¥0.00727038 CN¥0.00676689 CN¥0.00730939 CN¥0.00726699 CN¥45,194 -
Apr-18 2024 CN¥0.00728002 CN¥0.00724826 CN¥0.00732318 CN¥0.00724895 CN¥40,409 -
Apr-17 2024 CN¥0.00727704 CN¥0.00719506 CN¥0.00731419 CN¥0.00723615 CN¥39,775 -
Apr-16 2024 CN¥0.00720164 CN¥0.00719366 CN¥0.00725408 CN¥0.00722383 CN¥41,979 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.