Market Cap HK$18.30T -5.17%
Volume 24h HK$1.41T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00819173 HK$0.00811932 HK$0.0082213 HK$0.00817485 HK$45,015 -
Apr-29 2024 HK$0.00815831 HK$0.00735726 HK$0.00821822 HK$0.00740852 HK$46,873 -
Apr-28 2024 HK$0.00739043 HK$0.00739043 HK$0.00833154 HK$0.00827031 HK$40,109 -
Apr-27 2024 HK$0.008278 HK$0.00775382 HK$0.0083108 HK$0.00775382 HK$37,597 -
Apr-26 2024 HK$0.00774937 HK$0.00774291 HK$0.00828692 HK$0.00828467 HK$35,478 -
Apr-25 2024 HK$0.00828661 HK$0.00809523 HK$0.00828661 HK$0.00810173 HK$51,745 -
Apr-24 2024 HK$0.0081455 HK$0.00792381 HK$0.00816479 HK$0.00794373 HK$46,587 -
Apr-23 2024 HK$0.00793108 HK$0.00774736 HK$0.00795011 HK$0.00782563 HK$50,644 -
Apr-22 2024 HK$0.00782546 HK$0.00775779 HK$0.00782872 HK$0.00776786 HK$41,934 -
Apr-21 2024 HK$0.00781835 HK$0.00730822 HK$0.00789655 HK$0.00746637 HK$45,081 -
Apr-20 2024 HK$0.00750366 HK$0.00736627 HK$0.00789596 HK$0.00787751 HK$48,551 -
Apr-19 2024 HK$0.00785248 HK$0.00730868 HK$0.00789462 HK$0.00784882 HK$48,812 -
Apr-18 2024 HK$0.00786289 HK$0.00782859 HK$0.00790951 HK$0.00782933 HK$43,644 -
Apr-17 2024 HK$0.00785967 HK$0.00777113 HK$0.0078998 HK$0.00781551 HK$42,959 -
Apr-16 2024 HK$0.00777824 HK$0.00776962 HK$0.00783488 HK$0.0078022 HK$45,341 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.