Market Cap MX$39.76T -5.44%
Volume 24h MX$3.05T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.017876 MX$0.016121 MX$0.018007 MX$0.016233 MX$102,708 -
Apr-28 2024 MX$0.016193 MX$0.016193 MX$0.018256 MX$0.018121 MX$87,887 -
Apr-27 2024 MX$0.018138 MX$0.01699 MX$0.01821 MX$0.01699 MX$82,383 -
Apr-26 2024 MX$0.01698 MX$0.016966 MX$0.018158 MX$0.018153 MX$77,739 -
Apr-25 2024 MX$0.018157 MX$0.017738 MX$0.018157 MX$0.017752 MX$113,384 -
Apr-24 2024 MX$0.017848 MX$0.017362 MX$0.01789 MX$0.017406 MX$102,082 -
Apr-23 2024 MX$0.017378 MX$0.016976 MX$0.01742 MX$0.017147 MX$110,972 -
Apr-22 2024 MX$0.017147 MX$0.016998 MX$0.017154 MX$0.01702 MX$91,887 -
Apr-21 2024 MX$0.017131 MX$0.016013 MX$0.017302 MX$0.01636 MX$98,782 -
Apr-20 2024 MX$0.016442 MX$0.01614 MX$0.017301 MX$0.017261 MX$106,385 -
Apr-19 2024 MX$0.017206 MX$0.016014 MX$0.017298 MX$0.017198 MX$106,957 -
Apr-18 2024 MX$0.017229 MX$0.017154 MX$0.017331 MX$0.017155 MX$95,634 -
Apr-17 2024 MX$0.017222 MX$0.017028 MX$0.01731 MX$0.017125 MX$94,132 -
Apr-16 2024 MX$0.017043 MX$0.017024 MX$0.017167 MX$0.017096 MX$99,350 -
Apr-15 2024 MX$0.017081 MX$0.017001 MX$0.017191 MX$0.017069 MX$100,479 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.