Cap Mercado MX$45.43T
6.94%
Volumen 24h MX$5.47T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.024801 | MX$0.024695 | MX$0.02492 | MX$0.024783 | MX$142,539 | - |
May-19 2024 | MX$0.02476 | MX$0.024678 | MX$0.024908 | MX$0.024738 | MX$133,526 | - |
May-18 2024 | MX$0.024881 | MX$0.02333 | MX$0.024904 | MX$0.024817 | MX$138,015 | - |
May-17 2024 | MX$0.0248 | MX$0.023037 | MX$0.024903 | MX$0.023221 | MX$196,102 | - |
May-16 2024 | MX$0.023155 | MX$0.022962 | MX$0.023188 | MX$0.023027 | MX$124,588 | - |
May-15 2024 | MX$0.023014 | MX$0.0214 | MX$0.023127 | MX$0.022276 | MX$200,733 | - |
May-14 2024 | MX$0.022366 | MX$0.020569 | MX$0.022451 | MX$0.020694 | MX$120,307 | - |
May-13 2024 | MX$0.020639 | MX$0.0204 | MX$0.020787 | MX$0.020424 | MX$127,566 | - |
May-12 2024 | MX$0.020496 | MX$0.020458 | MX$0.021427 | MX$0.021277 | MX$109,827 | - |
May-11 2024 | MX$0.021344 | MX$0.021259 | MX$0.021449 | MX$0.021343 | MX$110,678 | - |
May-10 2024 | MX$0.021451 | MX$0.021257 | MX$0.021766 | MX$0.021687 | MX$114,917 | - |
May-09 2024 | MX$0.021705 | MX$0.018489 | MX$0.021762 | MX$0.018541 | MX$128,381 | - |
May-08 2024 | MX$0.018501 | MX$0.018501 | MX$0.019937 | MX$0.019674 | MX$131,227 | - |
May-07 2024 | MX$0.019659 | MX$0.018287 | MX$0.01985 | MX$0.0184 | MX$131,492 | - |
May-06 2024 | MX$0.018337 | MX$0.018082 | MX$0.018431 | MX$0.018195 | MX$108,180 | - |
Análisis de precios históricos y de mercado de Good Person Coin (GPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 718 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.