Cap Mercado €2.53T
7.17%
Volumen 24h €304.40B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00137646 | €0.0013706 | €0.00138311 | €0.00137549 | €7,911 | - |
May-19 2024 | €0.00137419 | €0.00136968 | €0.00138244 | €0.00137298 | €7,411 | - |
May-18 2024 | €0.00138095 | €0.00129487 | €0.00138218 | €0.00137735 | €7,660 | - |
May-17 2024 | €0.00137643 | €0.0012786 | €0.00138217 | €0.00128881 | €10,884 | - |
May-16 2024 | €0.00128511 | €0.00127442 | €0.00128698 | €0.00127804 | €6,915 | - |
May-15 2024 | €0.0012773 | €0.00118772 | €0.0012836 | €0.00123634 | €11,141 | - |
May-14 2024 | €0.00124134 | €0.00114163 | €0.00124608 | €0.00114854 | €6,677 | - |
May-13 2024 | €0.00114552 | €0.00113223 | €0.00115369 | €0.00113357 | €7,080 | - |
May-12 2024 | €0.00113756 | €0.00113546 | €0.00118921 | €0.00118089 | €6,095 | - |
May-11 2024 | €0.00118461 | €0.0011799 | €0.00119045 | €0.00118459 | €6,143 | - |
May-10 2024 | €0.00119054 | €0.00117977 | €0.00120806 | €0.00120364 | €6,378 | - |
May-09 2024 | €0.00120466 | €0.00102616 | €0.00120781 | €0.00102903 | €7,125 | - |
May-08 2024 | €0.00102684 | €0.00102684 | €0.00110654 | €0.00109191 | €7,283 | - |
May-07 2024 | €0.0010911 | €0.00101497 | €0.0011017 | €0.00102123 | €7,298 | - |
May-06 2024 | €0.00101775 | €0.00100355 | €0.00102295 | €0.00100984 | €6,004 | - |
Análisis de precios históricos y de mercado de Good Person Coin (GPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92129 EUR.