Cap Mercado R$14.10T
2.68%
Volumen 24h R$1.37T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00765485 | R$0.00762222 | R$0.00769178 | R$0.00764945 | R$43,995 | - |
May-19 2024 | R$0.00764222 | R$0.00761712 | R$0.00768808 | R$0.00763545 | R$41,213 | - |
May-18 2024 | R$0.00767979 | R$0.00720106 | R$0.00768666 | R$0.0076598 | R$42,598 | - |
May-17 2024 | R$0.00765468 | R$0.00711063 | R$0.0076866 | R$0.00716737 | R$60,527 | - |
May-16 2024 | R$0.00714682 | R$0.00708737 | R$0.00715721 | R$0.00710751 | R$38,454 | - |
May-15 2024 | R$0.00710339 | R$0.0066052 | R$0.00713841 | R$0.00687561 | R$61,956 | - |
May-14 2024 | R$0.0069034 | R$0.00634888 | R$0.00692975 | R$0.00638731 | R$37,133 | - |
May-13 2024 | R$0.00637052 | R$0.00629662 | R$0.00641594 | R$0.00630405 | R$39,373 | - |
May-12 2024 | R$0.00632622 | R$0.0063146 | R$0.00661346 | R$0.00656723 | R$33,898 | - |
May-11 2024 | R$0.00658788 | R$0.00656169 | R$0.00662036 | R$0.00658777 | R$34,161 | - |
May-10 2024 | R$0.00662089 | R$0.00656098 | R$0.00671831 | R$0.00669372 | R$35,469 | - |
May-09 2024 | R$0.0066994 | R$0.00570671 | R$0.00671691 | R$0.00572268 | R$39,625 | - |
May-08 2024 | R$0.00571052 | R$0.00571052 | R$0.00615373 | R$0.00607241 | R$40,503 | - |
May-07 2024 | R$0.00606785 | R$0.00564448 | R$0.00612681 | R$0.00567933 | R$40,585 | - |
May-06 2024 | R$0.00565995 | R$0.00558102 | R$0.0056889 | R$0.00561599 | R$33,390 | - |
Análisis de precios históricos y de mercado de Good Person Coin (GPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 718 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.