Cap Mercado HK$21.35T
3.66%
Volumen 24h HK$2.21T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.011658 | HK$0.011608 | HK$0.011714 | HK$0.01165 | HK$67,004 | - |
May-19 2024 | HK$0.011639 | HK$0.0116 | HK$0.011708 | HK$0.011628 | HK$62,767 | - |
May-18 2024 | HK$0.011696 | HK$0.010967 | HK$0.011706 | HK$0.011665 | HK$64,877 | - |
May-17 2024 | HK$0.011658 | HK$0.010829 | HK$0.011706 | HK$0.010915 | HK$92,182 | - |
May-16 2024 | HK$0.010884 | HK$0.010794 | HK$0.0109 | HK$0.010824 | HK$58,565 | - |
May-15 2024 | HK$0.010818 | HK$0.010059 | HK$0.010871 | HK$0.010471 | HK$94,359 | - |
May-14 2024 | HK$0.010513 | HK$0.00966933 | HK$0.010554 | HK$0.00972786 | HK$56,553 | - |
May-13 2024 | HK$0.00970228 | HK$0.00958974 | HK$0.00977147 | HK$0.00960106 | HK$59,965 | - |
May-12 2024 | HK$0.00963483 | HK$0.00961712 | HK$0.010072 | HK$0.010001 | HK$51,627 | - |
May-11 2024 | HK$0.010033 | HK$0.00999344 | HK$0.010082 | HK$0.010033 | HK$52,027 | - |
May-10 2024 | HK$0.010083 | HK$0.00999236 | HK$0.010231 | HK$0.010194 | HK$54,019 | - |
May-09 2024 | HK$0.010203 | HK$0.00869131 | HK$0.010229 | HK$0.00871564 | HK$60,348 | - |
May-08 2024 | HK$0.00869711 | HK$0.00869711 | HK$0.00937212 | HK$0.00924826 | HK$61,686 | - |
May-07 2024 | HK$0.00924133 | HK$0.00859653 | HK$0.00933112 | HK$0.00864961 | HK$61,811 | - |
May-06 2024 | HK$0.0086201 | HK$0.00849988 | HK$0.00866418 | HK$0.00855314 | HK$50,852 | - |
Análisis de precios históricos y de mercado de Good Person Coin (GPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 718 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80308 HKD.