Market Cap Tk257.84T -4.06%
Volume 24h Tk19.80T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 34 Seconds ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.114532 Tk0.103286 Tk0.115373 Tk0.104006 Tk658,035 -
Apr-28 2024 Tk0.103752 Tk0.103752 Tk0.116964 Tk0.116104 Tk563,076 -
Apr-27 2024 Tk0.116212 Tk0.108853 Tk0.116672 Tk0.108853 Tk527,818 -
Apr-26 2024 Tk0.108791 Tk0.1087 Tk0.116337 Tk0.116306 Tk498,064 -
Apr-25 2024 Tk0.116333 Tk0.113646 Tk0.116333 Tk0.113737 Tk726,434 -
Apr-24 2024 Tk0.114352 Tk0.11124 Tk0.114623 Tk0.111519 Tk654,022 -
Apr-23 2024 Tk0.111342 Tk0.108762 Tk0.111609 Tk0.109861 Tk710,979 -
Apr-22 2024 Tk0.109859 Tk0.108909 Tk0.109905 Tk0.10905 Tk588,705 -
Apr-21 2024 Tk0.109759 Tk0.102597 Tk0.110857 Tk0.104818 Tk632,884 -
Apr-20 2024 Tk0.105341 Tk0.103412 Tk0.110849 Tk0.11059 Tk681,595 -
Apr-19 2024 Tk0.110238 Tk0.102604 Tk0.11083 Tk0.110187 Tk685,260 -
Apr-18 2024 Tk0.110384 Tk0.109903 Tk0.111039 Tk0.109913 Tk612,711 -
Apr-17 2024 Tk0.110339 Tk0.109096 Tk0.110903 Tk0.109719 Tk603,090 -
Apr-16 2024 Tk0.109196 Tk0.109075 Tk0.109991 Tk0.109532 Tk636,522 -
Apr-15 2024 Tk0.109437 Tk0.108925 Tk0.110145 Tk0.109358 Tk643,753 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.