Market Cap AU$3.48T -8.89%
Volume 24h AU$319.20B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00161603 AU$0.00160175 AU$0.00162187 AU$0.0016127 AU$8,880 -
Apr-29 2024 AU$0.00160944 AU$0.00145141 AU$0.00162126 AU$0.00146152 AU$9,247 -
Apr-28 2024 AU$0.00145795 AU$0.00145795 AU$0.00164361 AU$0.00163153 AU$7,913 -
Apr-27 2024 AU$0.00163305 AU$0.00152964 AU$0.00163952 AU$0.00152964 AU$7,417 -
Apr-26 2024 AU$0.00152877 AU$0.00152749 AU$0.00163481 AU$0.00163437 AU$6,999 -
Apr-25 2024 AU$0.00163475 AU$0.00159699 AU$0.00163475 AU$0.00159828 AU$10,208 -
Apr-24 2024 AU$0.00160691 AU$0.00156318 AU$0.00161072 AU$0.00156711 AU$9,191 -
Apr-23 2024 AU$0.00156461 AU$0.00152837 AU$0.00156837 AU$0.00154381 AU$9,991 -
Apr-22 2024 AU$0.00154378 AU$0.00153043 AU$0.00154442 AU$0.00153241 AU$8,273 -
Apr-21 2024 AU$0.00154237 AU$0.00144174 AU$0.0015578 AU$0.00147294 AU$8,893 -
Apr-20 2024 AU$0.00148029 AU$0.00145319 AU$0.00155768 AU$0.00155404 AU$9,578 -
Apr-19 2024 AU$0.00154911 AU$0.00144183 AU$0.00155742 AU$0.00154838 AU$9,630 -
Apr-18 2024 AU$0.00155116 AU$0.00154439 AU$0.00156036 AU$0.00154454 AU$8,610 -
Apr-17 2024 AU$0.00155052 AU$0.00153306 AU$0.00155844 AU$0.00154181 AU$8,475 -
Apr-16 2024 AU$0.00153446 AU$0.00153276 AU$0.00154563 AU$0.00153919 AU$8,945 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.