Market Cap CL$2,171.30T -9.1%
Volume 24h CL$183.36T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.0071 CL$0.9982 CL$1.0107 CL$1.0050 CL$5,534,489 -
Apr-29 2024 CL$1.0030 CL$0.904554 CL$1.0104 CL$0.910856 CL$5,762,889 -
Apr-28 2024 CL$0.908632 CL$0.908632 CL$1.0243 CL$1.0168 CL$4,931,266 -
Apr-27 2024 CL$1.0177 CL$0.95331 CL$1.0217 CL$0.95331 CL$4,622,489 -
Apr-26 2024 CL$0.952763 CL$0.951968 CL$1.0188 CL$1.0185 CL$4,361,904 -
Apr-25 2024 CL$1.0188 CL$0.9952 CL$1.0188 CL$0.996 CL$6,361,909 -
Apr-24 2024 CL$1.0014 CL$0.97421 CL$1.0038 CL$0.976659 CL$5,727,742 -
Apr-23 2024 CL$0.975103 CL$0.952516 CL$0.977443 CL$0.962139 CL$6,226,560 -
Apr-22 2024 CL$0.962118 CL$0.953798 CL$0.962518 CL$0.955036 CL$5,155,722 -
Apr-21 2024 CL$0.961243 CL$0.898524 CL$0.970858 CL$0.917969 CL$5,542,622 -
Apr-20 2024 CL$0.922553 CL$0.905662 CL$0.970785 CL$0.968517 CL$5,969,225 -
Apr-19 2024 CL$0.96544 CL$0.898582 CL$0.97062 CL$0.964989 CL$6,001,324 -
Apr-18 2024 CL$0.96672 CL$0.962502 CL$0.972452 CL$0.962594 CL$5,365,956 -
Apr-17 2024 CL$0.966324 CL$0.955438 CL$0.971258 CL$0.960895 CL$5,281,701 -
Apr-16 2024 CL$0.956312 CL$0.955252 CL$0.963276 CL$0.959258 CL$5,574,483 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.