Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.019622 R0.019449 R0.019693 R0.019582 R107,830 -
Apr-29 2024 R0.019542 R0.017623 R0.019686 R0.017746 R112,280 -
Apr-28 2024 R0.017703 R0.017703 R0.019957 R0.01981 R96,078 -
Apr-27 2024 R0.019829 R0.018573 R0.019907 R0.018573 R90,062 -
Apr-26 2024 R0.018563 R0.018547 R0.01985 R0.019845 R84,984 -
Apr-25 2024 R0.019849 R0.019391 R0.019849 R0.019407 R123,951 -
Apr-24 2024 R0.019511 R0.01898 R0.019558 R0.019028 R111,596 -
Apr-23 2024 R0.018998 R0.018558 R0.019043 R0.018745 R121,314 -
Apr-22 2024 R0.018745 R0.018583 R0.018753 R0.018607 R100,451 -
Apr-21 2024 R0.018728 R0.017506 R0.018915 R0.017885 R107,989 -
Apr-20 2024 R0.017974 R0.017645 R0.018914 R0.018869 R116,300 -
Apr-19 2024 R0.018809 R0.017507 R0.01891 R0.018801 R116,926 -
Apr-18 2024 R0.018834 R0.018752 R0.018946 R0.018754 R104,547 -
Apr-17 2024 R0.018827 R0.018615 R0.018923 R0.018721 R102,905 -
Apr-16 2024 R0.018632 R0.018611 R0.018767 R0.018689 R108,610 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.