Market Cap RM11.06T -5.44%
Volume 24h RM849.59B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00497327 RM0.00448496 RM0.00500979 RM0.0045162 RM28,574 -
Apr-28 2024 RM0.00450518 RM0.00450518 RM0.00507887 RM0.00504155 RM24,450 -
Apr-27 2024 RM0.00504624 RM0.0047267 RM0.00506623 RM0.0047267 RM22,919 -
Apr-26 2024 RM0.00472399 RM0.00472005 RM0.00505167 RM0.0050503 RM21,627 -
Apr-25 2024 RM0.00505149 RM0.00493482 RM0.00505149 RM0.00493878 RM31,544 -
Apr-24 2024 RM0.00496547 RM0.00483033 RM0.00497722 RM0.00484247 RM28,399 -
Apr-23 2024 RM0.00483475 RM0.00472276 RM0.00484635 RM0.00477047 RM30,873 -
Apr-22 2024 RM0.00477037 RM0.00472912 RM0.00477236 RM0.00473526 RM25,563 -
Apr-21 2024 RM0.00476603 RM0.00445506 RM0.00481371 RM0.00455147 RM27,481 -
Apr-20 2024 RM0.0045742 RM0.00449045 RM0.00481335 RM0.0048021 RM29,597 -
Apr-19 2024 RM0.00478684 RM0.00445534 RM0.00481253 RM0.00478461 RM29,756 -
Apr-18 2024 RM0.00479319 RM0.00477228 RM0.00482161 RM0.00477273 RM26,605 -
Apr-17 2024 RM0.00479122 RM0.00473725 RM0.00481569 RM0.0047643 RM26,188 -
Apr-16 2024 RM0.00474158 RM0.00473633 RM0.00477611 RM0.00475619 RM27,639 -
Apr-15 2024 RM0.00475204 RM0.0047298 RM0.0047828 RM0.00474864 RM27,953 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.