Market Cap Bs.81.77T -9.39%
Volume 24h Bs.7.51T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Good Person Coin GPCX

Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.038107 Bs.0.03777 Bs.0.038245 Bs.0.038028 Bs.209,408 -
Apr-29 2024 Bs.0.037951 Bs.0.034225 Bs.0.03823 Bs.0.034464 Bs.218,050 -
Apr-28 2024 Bs.0.034379 Bs.0.034379 Bs.0.038757 Bs.0.038472 Bs.186,584 -
Apr-27 2024 Bs.0.038508 Bs.0.03607 Bs.0.038661 Bs.0.03607 Bs.174,901 -
Apr-26 2024 Bs.0.036049 Bs.0.036019 Bs.0.03855 Bs.0.038539 Bs.165,041 -
Apr-25 2024 Bs.0.038548 Bs.0.037658 Bs.0.038548 Bs.0.037688 Bs.240,715 -
Apr-24 2024 Bs.0.037892 Bs.0.036861 Bs.0.037982 Bs.0.036953 Bs.216,720 -
Apr-23 2024 Bs.0.036894 Bs.0.03604 Bs.0.036983 Bs.0.036404 Bs.235,594 -
Apr-22 2024 Bs.0.036403 Bs.0.036088 Bs.0.036418 Bs.0.036135 Bs.195,077 -
Apr-21 2024 Bs.0.03637 Bs.0.033997 Bs.0.036734 Bs.0.034733 Bs.209,716 -
Apr-20 2024 Bs.0.034906 Bs.0.034267 Bs.0.036731 Bs.0.036645 Bs.225,857 -
Apr-19 2024 Bs.0.036529 Bs.0.033999 Bs.0.036725 Bs.0.036512 Bs.227,072 -
Apr-18 2024 Bs.0.036577 Bs.0.036418 Bs.0.036794 Bs.0.036421 Bs.203,031 -
Apr-17 2024 Bs.0.036562 Bs.0.03615 Bs.0.036749 Bs.0.036357 Bs.199,843 -
Apr-16 2024 Bs.0.036183 Bs.0.036143 Bs.0.036447 Bs.0.036295 Bs.210,921 -

Historical and market price analysis of Good Person Coin (GPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.