時価総額 NZ$4.50T
6.93%
ボリューム24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00245155 | NZ$0.0024411 | NZ$0.00246338 | NZ$0.00244982 | NZ$14,090 | - |
May-19 2024 | NZ$0.00244751 | NZ$0.00243947 | NZ$0.00246219 | NZ$0.00244534 | NZ$13,199 | - |
May-18 2024 | NZ$0.00245954 | NZ$0.00230622 | NZ$0.00246174 | NZ$0.00245314 | NZ$13,643 | - |
May-17 2024 | NZ$0.0024515 | NZ$0.00227726 | NZ$0.00246172 | NZ$0.00229543 | NZ$19,384 | - |
May-16 2024 | NZ$0.00228885 | NZ$0.00226981 | NZ$0.00229218 | NZ$0.00227626 | NZ$12,315 | - |
May-15 2024 | NZ$0.00227494 | NZ$0.00211539 | NZ$0.00228616 | NZ$0.00220199 | NZ$19,842 | - |
May-14 2024 | NZ$0.00221089 | NZ$0.0020333 | NZ$0.00221933 | NZ$0.00204561 | NZ$11,892 | - |
May-13 2024 | NZ$0.00204023 | NZ$0.00201656 | NZ$0.00205478 | NZ$0.00201894 | NZ$12,610 | - |
May-12 2024 | NZ$0.00202604 | NZ$0.00202232 | NZ$0.00211804 | NZ$0.00210323 | NZ$10,856 | - |
May-11 2024 | NZ$0.00210984 | NZ$0.00210145 | NZ$0.00212024 | NZ$0.00210981 | NZ$10,940 | - |
May-10 2024 | NZ$0.00212041 | NZ$0.00210123 | NZ$0.00215161 | NZ$0.00214374 | NZ$11,359 | - |
May-09 2024 | NZ$0.00214556 | NZ$0.00182764 | NZ$0.00215116 | NZ$0.00183275 | NZ$12,690 | - |
May-08 2024 | NZ$0.00182886 | NZ$0.00182886 | NZ$0.0019708 | NZ$0.00194475 | NZ$12,972 | - |
May-07 2024 | NZ$0.0019433 | NZ$0.00180771 | NZ$0.00196218 | NZ$0.00181887 | NZ$12,998 | - |
May-06 2024 | NZ$0.00181266 | NZ$0.00178738 | NZ$0.00182193 | NZ$0.00179858 | NZ$10,693 | - |
Good Person Coin(GPCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、718日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.