Cap Marché zł10.78T
7.82%
Volume 24h zł1.10T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00584773 | zł0.0058228 | zł0.00587595 | zł0.0058436 | zł33,609 | - |
May-19 2024 | zł0.00583809 | zł0.00581891 | zł0.00587312 | zł0.00583291 | zł31,483 | - |
May-18 2024 | zł0.00586678 | zł0.00550107 | zł0.00587203 | zł0.00585151 | zł32,542 | - |
May-17 2024 | zł0.0058476 | zł0.00543199 | zł0.00587198 | zł0.00547533 | zł46,238 | - |
May-16 2024 | zł0.00545963 | zł0.00541422 | zł0.00546757 | zł0.0054296 | zł29,376 | - |
May-15 2024 | zł0.00542645 | zł0.00504588 | zł0.00545321 | zł0.00525245 | zł47,330 | - |
May-14 2024 | zł0.00527368 | zł0.00485007 | zł0.00529381 | zł0.00487942 | zł28,367 | - |
May-13 2024 | zł0.0048666 | zł0.00481014 | zł0.0049013 | zł0.00481582 | zł30,078 | - |
May-12 2024 | zł0.00483276 | zł0.00482388 | zł0.00505219 | zł0.00501687 | zł25,896 | - |
May-11 2024 | zł0.00503264 | zł0.00501264 | zł0.00505746 | zł0.00503256 | zł26,096 | - |
May-10 2024 | zł0.00505787 | zł0.0050121 | zł0.00513228 | zł0.0051135 | zł27,096 | - |
May-09 2024 | zł0.00511784 | zł0.0043595 | zł0.00513121 | zł0.0043717 | zł30,270 | - |
May-08 2024 | zł0.00436241 | zł0.00436241 | zł0.00470099 | zł0.00463886 | zł30,941 | - |
May-07 2024 | zł0.00463538 | zł0.00431196 | zł0.00468042 | zł0.00433858 | zł31,004 | - |
May-06 2024 | zł0.00432378 | zł0.00426348 | zł0.00434589 | zł0.00429019 | zł25,507 | - |
Analyse historique et de marché du prix de Good Person Coin (GPCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 718 jours, à partir du jour 03-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91397 PLN.