Market Cap NZ$3.96T 0.01%
Volume 24h NZ$147.37B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-20 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-19 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-18 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-17 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-16 2023 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 NZ$0.000000000692715917834658 - -
Mar-15 2023 NZ$0.000000000692715917834658 NZ$0.00000000068634731359797 NZ$0.00000000070661177516555 NZ$0.000000000694118197801957 - -
Mar-14 2023 NZ$0.000000000694673177556511 NZ$0.000000000687204622198281 NZ$0.000000000717490157653241 NZ$0.000000000690491865726197 NZ$0 -
Mar-13 2023 NZ$0.000000000690381601538141 NZ$0.000000000636029648524082 NZ$0.000000000704609609820455 NZ$0.000000000638385136494023 NZ$4 -
Mar-12 2023 NZ$0.000000000638376599941839 NZ$0.000000000594559717470745 NZ$0.000000000638671019813379 NZ$0.000000000596131165808096 NZ$31 -
Mar-11 2023 NZ$0.000000000595983860930745 NZ$0.000000000593137264004103 NZ$0.000000000645333361156251 NZ$0.000000000632380153261036 NZ$12 -
Mar-10 2023 NZ$0.000000000633462295734305 NZ$0.000000000619458584784578 NZ$0.000000000664448882893027 NZ$0.000000000663669102341401 NZ$50 -
Mar-09 2023 NZ$0.000000000663030823568599 NZ$0.000000000652776439892431 NZ$0.00000000070621066625867 NZ$0.000000000694610955535909 NZ$5 -
Mar-08 2023 NZ$0.00000000069496451545656 NZ$0.000000000694772571407062 NZ$0.000000000726050990245115 NZ$0.000000000722534323569253 NZ$27 -
Mar-07 2023 NZ$0.000000000722534323569253 NZ$0.000000000722534323569253 NZ$0.000000000722534323569253 NZ$0.000000000722534323569253 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.