Market Cap Tk280.95T 0.79%
Volume 24h Tk11.24T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-20 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-19 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-18 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-17 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-16 2023 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 Tk0.0000000488 - -
Mar-15 2023 Tk0.0000000488 Tk0.0000000483 Tk0.0000000497 Tk0.0000000489 - -
Mar-14 2023 Tk0.0000000489 Tk0.0000000484 Tk0.0000000505 Tk0.0000000486 Tk1 -
Mar-13 2023 Tk0.0000000486 Tk0.0000000448 Tk0.0000000496 Tk0.0000000449 Tk269 -
Mar-12 2023 Tk0.0000000449 Tk0.0000000418 Tk0.0000000449 Tk0.000000042 Tk2,156 -
Mar-11 2023 Tk0.0000000419 Tk0.0000000417 Tk0.0000000454 Tk0.0000000445 Tk864 -
Mar-10 2023 Tk0.0000000446 Tk0.0000000436 Tk0.0000000468 Tk0.0000000467 Tk3,499 -
Mar-09 2023 Tk0.0000000467 Tk0.0000000459 Tk0.0000000497 Tk0.0000000489 Tk365 -
Mar-08 2023 Tk0.0000000489 Tk0.0000000489 Tk0.0000000511 Tk0.0000000509 Tk1,915 -
Mar-07 2023 Tk0.0000000509 Tk0.0000000509 Tk0.0000000509 Tk0.0000000509 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.