Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-20 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-19 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-18 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-17 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-16 2023 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 R0.000000007690882574585158 - -
Mar-15 2023 R0.000000007690882574585158 R0.000000007620175108382446 R0.00000000784516141278357 R0.000000007706451396215385 - -
Mar-14 2023 R0.000000007712613062222552 R0.000000007629693382187646 R0.000000007965938718689544 R0.000000007666190022897589 R0 -
Mar-13 2023 R0.000000007664965814097576 R0.000000007061522934313387 R0.000000007822932360198542 R0.000000007087674753430358 R42 -
Mar-12 2023 R0.000000007087579976309249 R0.00000000660110277953431 R0.000000007090848774674272 R0.000000006618549793993531 R340 -
Mar-11 2023 R0.000000006616914340721561 R0.000000006585309981508314 R0.00000000716481745883559 R0.000000007021004391571754 R136 -
Mar-10 2023 R0.000000007033018884781176 R0.000000006877542601141783 R0.000000007377047651970213 R0.000000007368390133784038 R551 -
Mar-09 2023 R0.00000000736130363993413 R0.000000007247454284523513 R0.000000007840708098772712 R0.000000007711922241870825 R58 -
Mar-08 2023 R0.000000007715847642980866 R0.000000007713716583036123 R0.000000008060985413170873 R0.000000008021941600604014 R302 -
Mar-07 2023 R0.000000008021941600604014 R0.000000008021941600604014 R0.000000008021941600604014 R0.000000008021941600604014 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.