Market Cap CL$2,180.72T -0.84%
Volume 24h CL$80.86T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-20 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-19 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-18 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-17 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-16 2023 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 CL$0.0000003861 - -
Mar-15 2023 CL$0.0000003861 CL$0.0000003826 CL$0.0000003939 CL$0.0000003869 - -
Mar-14 2023 CL$0.0000003872 CL$0.0000003831 CL$0.0000003999 CL$0.0000003849 CL$9 -
Mar-13 2023 CL$0.0000003848 CL$0.0000003545 CL$0.0000003928 CL$0.0000003558 CL$2,130 -
Mar-12 2023 CL$0.0000003558 CL$0.0000003314 CL$0.000000356 CL$0.0000003323 CL$17,060 -
Mar-11 2023 CL$0.0000003322 CL$0.0000003306 CL$0.0000003597 CL$0.0000003525 CL$6,835 -
Mar-10 2023 CL$0.0000003531 CL$0.0000003453 CL$0.0000003704 CL$0.0000003699 CL$27,683 -
Mar-09 2023 CL$0.0000003696 CL$0.0000003639 CL$0.0000003937 CL$0.0000003872 CL$2,890 -
Mar-08 2023 CL$0.0000003874 CL$0.0000003873 CL$0.0000004047 CL$0.0000004028 CL$15,152 -
Mar-07 2023 CL$0.0000004028 CL$0.0000004028 CL$0.0000004028 CL$0.0000004028 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.