Market Cap CA$3.26T 0.36%
Volume 24h CA$117.21B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-20 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-19 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-18 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-17 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-16 2023 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 CA$0.000000000570365725144099 - -
Mar-15 2023 CA$0.000000000570365725144099 CA$0.000000000565121968677568 CA$0.000000000581807241845214 CA$0.000000000571520328943162 - -
Mar-14 2023 CA$0.000000000571977286004487 CA$0.000000000565827856082346 CA$0.000000000590764241902873 CA$0.000000000568534493811108 CA$0 -
Mar-13 2023 CA$0.000000000568443704914882 CA$0.000000000523691606261273 CA$0.000000000580158706768261 CA$0.00000000052563105874021 CA$3 -
Mar-12 2023 CA$0.000000000525624029947235 CA$0.000000000489546256503975 CA$0.000000000525866448230409 CA$0.000000000490840149494425 CA$25 -
Mar-11 2023 CA$0.000000000490718862180211 CA$0.000000000488375042327864 CA$0.000000000531352060807441 CA$0.000000000520686699114598 CA$10 -
Mar-10 2023 CA$0.000000000521577709354993 CA$0.000000000510047388562717 CA$0.000000000547091324387503 CA$0.000000000546449271724455 CA$41 -
Mar-09 2023 CA$0.000000000545923728243036 CA$0.000000000537480513888086 CA$0.000000000581476978361086 CA$0.00000000057192605388034 CA$4 -
Mar-08 2023 CA$0.000000000572217166666018 CA$0.000000000572059124524701 CA$0.000000000597813026784798 CA$0.000000000594917487521115 CA$22 -
Mar-07 2023 CA$0.000000000594917487521115 CA$0.000000000594917487521115 CA$0.000000000594917487521115 CA$0.000000000594917487521115 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.