Market Cap CHF2.15T -1.48%
Volume 24h CHF133.84B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 3 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-20 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-19 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-18 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-17 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-16 2023 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 CHF0.000000000377737768579002 - -
Mar-15 2023 CHF0.000000000377737768579002 CHF0.000000000374264970724364 CHF0.000000000385315175139935 CHF0.000000000378502431396952 - -
Mar-14 2023 CHF0.000000000378805061679719 CHF0.000000000374732460830088 CHF0.000000000391247153633361 CHF0.000000000376524993675143 CHF0 -
Mar-13 2023 CHF0.00000000037646486664864 CHF0.000000000346826764042859 CHF0.000000000384223395017217 CHF0.000000000348111210879971 CHF2 -
Mar-12 2023 CHF0.000000000348106555900794 CHF0.000000000324213223894715 CHF0.000000000348267102962638 CHF0.000000000325070134170782 CHF17 -
Mar-11 2023 CHF0.000000000324989808868247 CHF0.000000000323437560474021 CHF0.000000000351900075567389 CHF0.000000000344836695442426 CHF7 -
Mar-10 2023 CHF0.000000000345426787387209 CHF0.000000000337790568282399 CHF0.000000000362323763460463 CHF0.000000000361898549374906 CHF27 -
Mar-09 2023 CHF0.000000000361550496164114 CHF0.000000000355958784023159 CHF0.000000000385096450581222 CHF0.000000000378771132031773 CHF3 -
Mar-08 2023 CHF0.000000000378963928143494 CHF0.000000000378859261114655 CHF0.000000000395915372909369 CHF0.00000000039399773569507 CHF15 -
Mar-07 2023 CHF0.00000000039399773569507 CHF0.00000000039399773569507 CHF0.00000000039399773569507 CHF0.00000000039399773569507 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90589 CHF.