Cap Mercado CHF2.27T
2.4%
Volumen 24h CHF88.37B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-21 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-20 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-19 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-18 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-17 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-16 2023 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | CHF376,974,695,671,144 | - | - |
Mar-15 2023 | CHF376,974,695,671,144 | CHF373,508,913,259,964 | CHF384,536,795,015,962 | CHF377,737,813,783,934 | - | - |
Mar-14 2023 | CHF378,039,832,719,389 | CHF373,975,458,982,933 | CHF390,456,790,243,602 | CHF375,764,370,709,412 | CHF0 | - |
Mar-13 2023 | CHF375,704,365,146,287 | CHF346,126,134,851,458 | CHF383,447,220,412,263 | CHF347,407,986,961,051 | CHF2 | - |
Mar-12 2023 | CHF347,403,341,385,457 | CHF323,558,276,605,610 | CHF347,563,564,124,124 | CHF324,413,455,826,245 | CHF17 | - |
Mar-11 2023 | CHF324,333,292,789,883 | CHF322,784,180,112,534 | CHF351,189,197,714,351 | CHF344,140,086,414,112 | CHF7 | - |
Mar-10 2023 | CHF344,728,986,306,594 | CHF337,108,193,225,873 | CHF361,591,828,581,910 | CHF361,167,473,476,777 | CHF27 | - |
Mar-09 2023 | CHF360,820,123,372,737 | CHF355,239,707,121,149 | CHF384,318,512,305,533 | CHF378,005,971,613,159 | CHF3 | - |
Mar-08 2023 | CHF378,198,378,254,984 | CHF378,093,922,665,351 | CHF395,115,579,190,016 | CHF393,201,815,819,233 | CHF15 | - |
Mar-07 2023 | CHF393,201,815,819,233 | CHF393,201,815,819,233 | CHF393,201,815,819,233 | CHF393,201,815,819,233 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.