Cap Mercado HK$19.59T
2.1%
Volumen 24h HK$827.54B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-20 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-19 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-18 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-17 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-16 2023 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | HK$0.00000000326411733481596 | - | - |
Mar-15 2023 | HK$0.00000000326411733481596 | HK$0.00000000323410810454948 | HK$0.00000000332959541555312 | HK$0.000000003270724958853 | - | - |
Mar-14 2023 | HK$0.00000000327334005544696 | HK$0.00000000323814779209168 | HK$0.00000000338085498089388 | HK$0.00000000325363747308064 | HK$0 | - |
Mar-13 2023 | HK$0.0000000032531179018706 | HK$0.00000000299700836627792 | HK$0.00000000332016109703692 | HK$0.00000000300810756136884 | HK$18 | - |
Mar-12 2023 | HK$0.00000000300806733664288 | HK$0.000000002801599660718 | HK$0.00000000300945466004872 | HK$0.00000000280900441586604 | HK$144 | - |
Mar-11 2023 | HK$0.00000000280831030679292 | HK$0.0000000027948969779892 | HK$0.00000000304084799649132 | HK$0.00000000297981173423188 | HK$58 | - |
Mar-10 2023 | HK$0.00000000298491085194348 | HK$0.0000000029189245587374 | HK$0.00000000313092143678428 | HK$0.0000000031272470658764 | HK$234 | - |
Mar-09 2023 | HK$0.00000000312423945950688 | HK$0.00000000307592021253496 | HK$0.00000000332770536726292 | HK$0.00000000327304686169924 | HK$24 | - |
Mar-08 2023 | HK$0.00000000327471285642548 | HK$0.00000000327380840500008 | HK$0.00000000342119411753584 | HK$0.0000000034046233814492 | HK$128 | - |
Mar-07 2023 | HK$0.0000000034046233814492 | HK$0.0000000034046233814492 | HK$0.0000000034046233814492 | HK$0.0000000034046233814492 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.